Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $4.15 8,969 1:1 $4.15 $4.25 $4.00
December 5, 2023 $4.20 21,720 1:1 $4.19 $4.20 $4.02
December 6, 2023 $4.25 68,855 1:1 $4.07 $4.30 $4.07
December 7, 2023 $4.16 32,257 1:1 $4.26 $4.29 $3.85
December 8, 2023 $4.15 24,517 1:1 $4.21 $4.22 $3.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.