Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $4.55 59,624 1:1 $4.59 $4.69 $4.44
May 21, 2024 $4.64 21,066 1:1 $4.60 $4.75 $4.52
May 22, 2024 $4.70 55,844 1:1 $4.65 $4.93 $4.55
May 23, 2024 $4.74 29,918 1:1 $4.98 $4.98 $4.69
May 24, 2024 $4.73 10,528 1:1 $4.74 $4.82 $4.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.